THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2013 | 8.60 | 8.60 | 8.60 | 19,832 | 15 | 2,306 |
| 25/11/2013 | 8.70 | 8.70 | 8.70 | 87 | 1 | 10 |
| 24/11/2013 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 21/11/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 11/11/2013 | 8.60 | 8.60 | 8.60 | 1,290 | 1 | 150 |
| 10/11/2013 | 8.60 | 8.60 | 8.60 | 430 | 1 | 50 |
| 05/11/2013 | 8.60 | 8.60 | 8.60 | 2,976 | 2 | 346 |
| 04/11/2013 | 8.60 | 8.60 | 8.60 | 972 | 3 | 113 |
| 03/11/2013 | 8.60 | 8.60 | 8.60 | 4,541 | 6 | 528 |
| 30/10/2013 | 8.60 | 8.60 | 8.60 | 7,095 | 3 | 825 |
| 29/10/2013 | 8.60 | 8.60 | 8.60 | 482 | 1 | 56 |
| 23/10/2013 | 8.60 | 8.60 | 8.60 | 23,650 | 5 | 2,750 |
| 21/10/2013 | 8.60 | 8.60 | 8.60 | 4,300 | 1 | 500 |
| 20/10/2013 | 8.60 | 8.60 | 8.60 | 1,565 | 2 | 182 |
| 13/10/2013 | 8.60 | 8.60 | 8.60 | 2,580 | 2 | 300 |
| 10/10/2013 | 8.60 | 8.45 | 8.60 | 171,036 | 7 | 20,020 |
| 09/10/2013 | 8.60 | 8.60 | 8.60 | 7,826 | 1 | 910 |
| 08/10/2013 | 8.60 | 8.60 | 8.60 | 10,406 | 3 | 1,210 |
| 07/10/2013 | 8.60 | 8.60 | 8.60 | 57,998 | 6 | 6,744 |
| 06/10/2013 | 8.60 | 8.60 | 8.60 | 28,896 | 6 | 3,360 |