THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2013 | 8.60 | 8.55 | 8.60 | 12,701 | 8 | 1,480 |
| 28/08/2013 | 8.60 | 8.55 | 8.55 | 174,079 | 15 | 20,309 |
| 26/08/2013 | 8.60 | 8.60 | 8.60 | 9,976 | 4 | 1,160 |
| 25/08/2013 | 8.60 | 8.55 | 8.60 | 1,715 | 2 | 200 |
| 22/08/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 21/08/2013 | 8.60 | 8.55 | 8.55 | 91,985 | 4 | 10,700 |
| 20/08/2013 | 8.55 | 8.55 | 8.55 | 5,985 | 2 | 700 |
| 19/08/2013 | 8.65 | 8.50 | 8.50 | 8,514 | 4 | 1,000 |
| 14/08/2013 | 8.75 | 8.75 | 8.75 | 438 | 1 | 50 |
| 12/08/2013 | 8.51 | 8.51 | 8.51 | 1,702 | 2 | 200 |
| 06/08/2013 | 8.51 | 8.51 | 8.51 | 8,936 | 3 | 1,050 |
| 04/08/2013 | 8.50 | 8.50 | 8.50 | 42,925 | 6 | 5,050 |
| 01/08/2013 | 8.50 | 8.50 | 8.50 | 2,873 | 2 | 338 |
| 30/07/2013 | 8.95 | 8.95 | 8.95 | 224 | 1 | 25 |
| 25/07/2013 | 8.75 | 8.50 | 8.75 | 31,351 | 12 | 3,647 |
| 22/07/2013 | 8.46 | 8.46 | 8.46 | 15,905 | 2 | 1,880 |
| 21/07/2013 | 8.45 | 8.45 | 8.45 | 45,419 | 3 | 5,375 |
| 17/07/2013 | 8.45 | 8.45 | 8.45 | 3,549 | 2 | 420 |
| 16/07/2013 | 8.45 | 8.45 | 8.45 | 7,352 | 1 | 870 |
| 15/07/2013 | 8.45 | 8.45 | 8.45 | 4,225 | 1 | 500 |