THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2013 | 8.65 | 8.40 | 8.65 | 1,495,233 | 19 | 172,975 |
| 03/06/2013 | 8.45 | 8.45 | 8.45 | 3,422 | 1 | 405 |
| 02/06/2013 | 8.45 | 8.40 | 8.45 | 26,408 | 3 | 3,126 |
| 30/05/2013 | 8.40 | 8.40 | 8.40 | 83,983 | 11 | 9,998 |
| 29/05/2013 | 8.40 | 8.40 | 8.40 | 7,577 | 2 | 902 |
| 28/05/2013 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 27/05/2013 | 8.41 | 8.40 | 8.40 | 47,176 | 14 | 5,616 |
| 26/05/2013 | 8.40 | 8.40 | 8.40 | 42,806 | 5 | 5,096 |
| 23/05/2013 | 8.40 | 8.40 | 8.40 | 128,612 | 5 | 15,311 |
| 22/05/2013 | 8.40 | 8.40 | 8.40 | 13,978 | 3 | 1,664 |
| 21/05/2013 | 8.40 | 8.40 | 8.40 | 11,189 | 3 | 1,332 |
| 20/05/2013 | 8.40 | 8.40 | 8.40 | 14,146 | 3 | 1,684 |
| 15/05/2013 | 8.40 | 8.40 | 8.40 | 3,209 | 3 | 382 |
| 09/05/2013 | 8.40 | 8.40 | 8.40 | 840 | 1 | 100 |
| 08/05/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 07/05/2013 | 8.40 | 8.40 | 8.40 | 161,280 | 2 | 19,200 |
| 06/05/2013 | 8.40 | 8.40 | 8.40 | 53,239 | 2 | 6,338 |
| 01/05/2013 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 30/04/2013 | 8.40 | 8.40 | 8.40 | 16,565 | 4 | 1,972 |
| 28/04/2013 | 8.40 | 8.40 | 8.40 | 563 | 1 | 67 |