THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 8.30 | 8.30 | 8.30 | 2,739 | 2 | 330 |
| 24/01/2013 | 8.30 | 8.30 | 8.30 | 291 | 1 | 35 |
| 16/01/2013 | 8.30 | 8.30 | 8.30 | 531 | 4 | 64 |
| 09/01/2013 | 8.30 | 8.30 | 8.30 | 8,300 | 4 | 1,000 |
| 07/01/2013 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
| 06/01/2013 | 8.25 | 8.25 | 8.25 | 545 | 1 | 66 |
| 30/12/2012 | 8.25 | 8.25 | 8.25 | 5,841 | 1 | 708 |
| 26/12/2012 | 8.25 | 8.25 | 8.25 | 8,250 | 1 | 1,000 |
| 23/12/2012 | 8.25 | 8.25 | 8.25 | 27,275 | 5 | 3,306 |
| 19/12/2012 | 8.26 | 8.25 | 8.25 | 11,674 | 2 | 1,415 |
| 17/12/2012 | 8.25 | 8.25 | 8.25 | 1,345 | 1 | 163 |
| 16/12/2012 | 8.25 | 8.25 | 8.25 | 1,650 | 2 | 200 |
| 13/12/2012 | 8.26 | 8.25 | 8.26 | 2,187 | 2 | 265 |
| 11/12/2012 | 8.25 | 8.25 | 8.25 | 2,475 | 1 | 300 |
| 10/12/2012 | 8.25 | 8.25 | 8.25 | 11,723 | 2 | 1,421 |
| 09/12/2012 | 8.25 | 8.25 | 8.25 | 54,038 | 6 | 6,550 |
| 04/12/2012 | 8.25 | 8.25 | 8.25 | 2,186 | 3 | 265 |
| 29/11/2012 | 8.25 | 8.25 | 8.25 | 33,000 | 1 | 4,000 |
| 28/11/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 1 | 2,000 |
| 27/11/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 2 | 2,000 |