THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2012 | 8.25 | 8.25 | 8.25 | 8,250 | 1 | 1,000 |
| 08/10/2012 | 8.26 | 8.25 | 8.25 | 37,125 | 6 | 4,500 |
| 07/10/2012 | 8.25 | 8.25 | 8.25 | 20,625 | 1 | 2,500 |
| 04/10/2012 | 8.25 | 8.25 | 8.25 | 7,037 | 1 | 853 |
| 03/10/2012 | 8.25 | 8.25 | 8.25 | 42,158 | 8 | 5,110 |
| 02/10/2012 | 8.26 | 8.25 | 8.26 | 16,505 | 4 | 2,000 |
| 27/09/2012 | 8.49 | 8.25 | 8.49 | 60,722 | 14 | 7,300 |
| 26/09/2012 | 8.30 | 8.25 | 8.30 | 141,133 | 19 | 17,107 |
| 25/09/2012 | 8.25 | 8.25 | 8.25 | 62,288 | 8 | 7,550 |
| 24/09/2012 | 8.25 | 8.25 | 8.25 | 16,913 | 4 | 2,050 |
| 23/09/2012 | 8.25 | 8.25 | 8.25 | 7,013 | 2 | 850 |
| 20/09/2012 | 8.29 | 8.29 | 8.29 | 7,047 | 1 | 850 |
| 19/09/2012 | 8.28 | 8.25 | 8.25 | 22,905 | 7 | 2,774 |
| 18/09/2012 | 8.30 | 8.25 | 8.30 | 21,973 | 5 | 2,655 |
| 17/09/2012 | 8.29 | 8.25 | 8.25 | 48,740 | 14 | 5,906 |
| 13/09/2012 | 8.25 | 8.25 | 8.25 | 1,650 | 1 | 200 |
| 12/09/2012 | 8.25 | 8.25 | 8.25 | 44,690 | 3 | 5,417 |
| 11/09/2012 | 8.26 | 8.25 | 8.25 | 17,910 | 4 | 2,170 |
| 10/09/2012 | 8.26 | 8.26 | 8.26 | 9,210 | 6 | 1,115 |
| 09/09/2012 | 8.30 | 8.25 | 8.30 | 465 | 2 | 56 |