THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2013 | 8.40 | 8.40 | 8.40 | 1,109 | 2 | 132 |
| 23/04/2013 | 8.40 | 8.40 | 8.40 | 6,804 | 3 | 810 |
| 22/04/2013 | 8.40 | 8.40 | 8.40 | 12,944 | 5 | 1,541 |
| 21/04/2013 | 8.40 | 8.40 | 8.40 | 56,801 | 5 | 6,762 |
| 18/04/2013 | 8.40 | 8.40 | 8.40 | 168 | 1 | 20 |
| 17/04/2013 | 8.40 | 8.40 | 8.40 | 8 | 1 | 1 |
| 14/04/2013 | 8.35 | 8.35 | 8.35 | 16,366 | 3 | 1,960 |
| 11/04/2013 | 8.35 | 8.35 | 8.35 | 2,505 | 3 | 300 |
| 10/04/2013 | 8.35 | 8.35 | 8.35 | 15,615 | 5 | 1,870 |
| 09/04/2013 | 8.35 | 8.35 | 8.35 | 835 | 1 | 100 |
| 07/04/2013 | 8.30 | 8.30 | 8.30 | 8,383 | 2 | 1,010 |
| 04/04/2013 | 8.30 | 8.30 | 8.30 | 4,648 | 2 | 560 |
| 03/04/2013 | 8.30 | 8.30 | 8.30 | 35,267 | 4 | 4,249 |
| 02/04/2013 | 8.31 | 8.30 | 8.30 | 113,553 | 10 | 13,675 |
| 01/04/2013 | 8.30 | 8.30 | 8.30 | 4,150 | 2 | 500 |
| 31/03/2013 | 8.30 | 8.30 | 8.30 | 20,709 | 7 | 2,495 |
| 27/03/2013 | 8.54 | 8.49 | 8.54 | 4,344 | 3 | 509 |
| 20/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
| 19/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
| 17/03/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |