THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 8.25 | 8.25 | 8.25 | 33,635 | 7 | 4,077 |
| 05/09/2012 | 8.25 | 8.25 | 8.25 | 2,888 | 1 | 350 |
| 04/09/2012 | 8.25 | 8.25 | 8.25 | 1,287 | 1 | 156 |
| 02/09/2012 | 8.25 | 8.25 | 8.25 | 14,685 | 2 | 1,780 |
| 30/08/2012 | 8.27 | 8.25 | 8.25 | 112,260 | 4 | 13,607 |
| 28/08/2012 | 8.25 | 8.25 | 8.25 | 41,250 | 3 | 5,000 |
| 27/08/2012 | 8.25 | 8.25 | 8.25 | 4,620 | 4 | 560 |
| 26/08/2012 | 8.25 | 8.25 | 8.25 | 63,525 | 8 | 7,700 |
| 23/08/2012 | 8.25 | 8.25 | 8.25 | 5,742 | 5 | 696 |
| 22/08/2012 | 8.25 | 8.25 | 8.25 | 52,454 | 4 | 6,358 |
| 16/08/2012 | 8.25 | 8.25 | 8.25 | 6,600 | 1 | 800 |
| 15/08/2012 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 14/08/2012 | 8.25 | 8.25 | 8.25 | 6,336 | 4 | 768 |
| 13/08/2012 | 8.25 | 8.25 | 8.25 | 15,131 | 4 | 1,834 |
| 12/08/2012 | 8.25 | 8.25 | 8.25 | 1,238 | 2 | 150 |
| 09/08/2012 | 8.25 | 8.25 | 8.25 | 20,873 | 3 | 2,530 |
| 08/08/2012 | 8.25 | 8.25 | 8.25 | 8,250 | 1 | 1,000 |
| 07/08/2012 | 8.26 | 8.25 | 8.26 | 57,775 | 3 | 7,000 |
| 06/08/2012 | 8.25 | 8.25 | 8.25 | 12,169 | 5 | 1,475 |
| 05/08/2012 | 8.25 | 8.25 | 8.25 | 29,783 | 2 | 3,610 |