THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2012 | 8.11 | 8.10 | 8.11 | 13,130 | 4 | 1,621 |
| 12/02/2012 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 09/02/2012 | 8.05 | 8.00 | 8.05 | 344 | 2 | 43 |
| 08/02/2012 | 8.00 | 8.00 | 8.00 | 120,400 | 4 | 15,050 |
| 07/02/2012 | 8.00 | 8.00 | 8.00 | 5,056 | 3 | 632 |
| 06/02/2012 | 8.00 | 8.00 | 8.00 | 72 | 1 | 9 |
| 05/02/2012 | 8.00 | 8.00 | 8.00 | 312 | 1 | 39 |
| 30/01/2012 | 8.00 | 8.00 | 8.00 | 1,008 | 1 | 126 |
| 29/01/2012 | 8.00 | 8.00 | 8.00 | 21,784 | 5 | 2,723 |
| 26/01/2012 | 8.00 | 8.00 | 8.00 | 720 | 1 | 90 |
| 22/01/2012 | 8.05 | 8.00 | 8.00 | 29,413 | 6 | 3,670 |
| 19/01/2012 | 8.10 | 8.03 | 8.03 | 844 | 3 | 105 |
| 17/01/2012 | 8.00 | 8.00 | 8.00 | 23,328 | 5 | 2,916 |
| 16/01/2012 | 8.00 | 8.00 | 8.00 | 3,600 | 2 | 450 |
| 12/01/2012 | 8.00 | 7.99 | 8.00 | 219,173 | 20 | 27,408 |
| 11/01/2012 | 7.99 | 7.97 | 7.99 | 2,112 | 2 | 265 |
| 10/01/2012 | 8.00 | 7.97 | 7.99 | 47,163 | 12 | 5,914 |
| 09/01/2012 | 8.00 | 7.95 | 8.00 | 2,294 | 6 | 287 |
| 08/01/2012 | 8.00 | 8.00 | 8.00 | 1,120 | 2 | 140 |
| 05/01/2012 | 8.00 | 7.95 | 8.00 | 82,917 | 9 | 10,400 |