THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2011 | 8.00 | 7.95 | 7.97 | 58,053 | 13 | 7,280 |
| 27/09/2011 | 8.00 | 7.95 | 8.00 | 8,030 | 2 | 1,010 |
| 25/09/2011 | 8.00 | 7.95 | 8.00 | 7,443 | 10 | 932 |
| 22/09/2011 | 8.00 | 7.95 | 8.00 | 605 | 2 | 76 |
| 21/09/2011 | 8.05 | 7.95 | 8.00 | 23,951 | 5 | 3,010 |
| 20/09/2011 | 8.00 | 8.00 | 8.00 | 8,400 | 5 | 1,050 |
| 19/09/2011 | 8.00 | 7.98 | 8.00 | 2,451 | 4 | 307 |
| 13/09/2011 | 8.00 | 8.00 | 8.00 | 2,400 | 1 | 300 |
| 12/09/2011 | 8.05 | 8.05 | 8.05 | 1,932 | 1 | 240 |
| 11/09/2011 | 8.00 | 7.98 | 8.00 | 13,194 | 2 | 1,650 |
| 08/09/2011 | 8.00 | 7.98 | 8.00 | 19,328 | 6 | 2,422 |
| 07/09/2011 | 8.00 | 7.98 | 8.00 | 319,414 | 7 | 39,930 |
| 05/09/2011 | 8.00 | 7.99 | 8.00 | 2,557 | 3 | 320 |
| 29/08/2011 | 8.00 | 7.97 | 8.00 | 4,145 | 2 | 520 |
| 28/08/2011 | 8.00 | 8.00 | 8.00 | 240 | 1 | 30 |
| 25/08/2011 | 8.00 | 7.90 | 8.00 | 10,028 | 5 | 1,263 |
| 24/08/2011 | 7.98 | 7.90 | 7.98 | 17,179 | 19 | 2,160 |
| 23/08/2011 | 7.95 | 7.80 | 7.95 | 20,793 | 4 | 2,639 |
| 22/08/2011 | 7.95 | 7.90 | 7.95 | 3,805 | 6 | 480 |
| 21/08/2011 | 7.95 | 7.90 | 7.95 | 17,122 | 8 | 2,160 |