THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2011 | 7.95 | 7.95 | 7.95 | 15,256 | 5 | 1,919 |
| 14/06/2011 | 8.00 | 7.98 | 8.00 | 9,637 | 5 | 1,205 |
| 12/06/2011 | 8.00 | 8.00 | 8.00 | 400 | 1 | 50 |
| 08/06/2011 | 8.00 | 7.98 | 8.00 | 2,434 | 3 | 305 |
| 07/06/2011 | 8.00 | 8.00 | 8.00 | 109,056 | 9 | 13,632 |
| 06/06/2011 | 8.00 | 7.99 | 8.00 | 8,590 | 3 | 1,075 |
| 05/06/2011 | 8.00 | 8.00 | 8.00 | 488 | 2 | 61 |
| 02/06/2011 | 8.00 | 8.00 | 8.00 | 16,000 | 6 | 2,000 |
| 01/06/2011 | 8.00 | 8.00 | 8.00 | 23,360 | 5 | 2,920 |
| 31/05/2011 | 8.00 | 8.00 | 8.00 | 16,792 | 3 | 2,099 |
| 30/05/2011 | 8.00 | 7.96 | 8.00 | 72,998 | 18 | 9,130 |
| 29/05/2011 | 8.17 | 8.00 | 8.17 | 2,008 | 2 | 251 |
| 26/05/2011 | 8.15 | 8.00 | 8.00 | 808 | 3 | 100 |
| 24/05/2011 | 8.20 | 8.00 | 8.02 | 13,063 | 11 | 1,630 |
| 23/05/2011 | 8.02 | 8.02 | 8.02 | 4,603 | 2 | 574 |
| 22/05/2011 | 8.10 | 8.00 | 8.05 | 24,233 | 7 | 3,001 |
| 19/05/2011 | 8.10 | 8.00 | 8.10 | 2,867 | 5 | 358 |
| 18/05/2011 | 8.20 | 7.90 | 8.20 | 1,096,697 | 11 | 138,802 |
| 17/05/2011 | 8.19 | 8.19 | 8.19 | 8 | 1 | 1 |
| 16/05/2011 | 8.04 | 8.00 | 8.00 | 20,201 | 4 | 2,525 |