THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2011 | 8.20 | 8.20 | 8.20 | 9,676 | 8 | 1,180 |
| 08/02/2011 | 8.20 | 8.20 | 8.20 | 17,876 | 9 | 2,180 |
| 07/02/2011 | 8.20 | 8.20 | 8.20 | 11,480 | 4 | 1,400 |
| 03/02/2011 | 8.20 | 8.20 | 8.20 | 13,120 | 4 | 1,600 |
| 02/02/2011 | 8.20 | 8.15 | 8.20 | 3,278 | 3 | 400 |
| 01/02/2011 | 8.15 | 8.15 | 8.15 | 58,069 | 12 | 7,125 |
| 31/01/2011 | 8.15 | 8.15 | 8.15 | 2,152 | 3 | 264 |
| 30/01/2011 | 8.20 | 8.15 | 8.15 | 92,431 | 11 | 11,340 |
| 27/01/2011 | 8.15 | 8.15 | 8.15 | 10,188 | 1 | 1,250 |
| 26/01/2011 | 8.15 | 8.15 | 8.15 | 4,890 | 2 | 600 |
| 25/01/2011 | 8.16 | 8.15 | 8.16 | 14,915 | 4 | 1,829 |
| 24/01/2011 | 8.15 | 8.15 | 8.15 | 4,075 | 4 | 500 |
| 23/01/2011 | 8.15 | 8.15 | 8.15 | 5,257 | 1 | 645 |
| 20/01/2011 | 8.15 | 8.15 | 8.15 | 24,450 | 2 | 3,000 |
| 19/01/2011 | 8.24 | 8.15 | 8.15 | 48,903 | 3 | 6,000 |
| 18/01/2011 | 8.34 | 8.10 | 8.10 | 6,142 | 5 | 750 |
| 16/01/2011 | 8.11 | 8.10 | 8.10 | 30,084 | 7 | 3,714 |
| 13/01/2011 | 8.11 | 8.10 | 8.11 | 8,628 | 17 | 1,065 |
| 11/01/2011 | 8.29 | 8.20 | 8.20 | 2,793 | 5 | 340 |
| 10/01/2011 | 8.30 | 8.30 | 8.30 | 996 | 1 | 120 |