THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 8.30 | 8.27 | 8.27 | 3,066 | 2 | 370 |
| 04/01/2011 | 8.25 | 8.25 | 8.25 | 1,650 | 2 | 200 |
| 03/01/2011 | 8.10 | 8.10 | 8.10 | 162 | 1 | 20 |
| 29/12/2010 | 8.14 | 8.10 | 8.10 | 142,394 | 6 | 17,540 |
| 28/12/2010 | 8.12 | 8.12 | 8.12 | 4,060 | 1 | 500 |
| 27/12/2010 | 8.15 | 8.10 | 8.10 | 7,558 | 4 | 930 |
| 26/12/2010 | 8.12 | 8.10 | 8.12 | 68,659 | 23 | 8,475 |
| 23/12/2010 | 8.11 | 8.10 | 8.10 | 19,136 | 5 | 2,360 |
| 22/12/2010 | 8.14 | 8.08 | 8.14 | 29,681 | 8 | 3,665 |
| 21/12/2010 | 8.05 | 8.03 | 8.05 | 10,539 | 5 | 1,310 |
| 20/12/2010 | 8.00 | 8.00 | 8.00 | 2,800 | 2 | 350 |
| 19/12/2010 | 8.00 | 8.00 | 8.00 | 3,432 | 5 | 429 |
| 16/12/2010 | 8.00 | 8.00 | 8.00 | 240 | 1 | 30 |
| 15/12/2010 | 8.10 | 8.00 | 8.00 | 4,030 | 3 | 500 |
| 14/12/2010 | 8.10 | 8.00 | 8.10 | 8,186 | 7 | 1,022 |
| 13/12/2010 | 8.02 | 8.00 | 8.02 | 7,002 | 4 | 875 |
| 12/12/2010 | 8.00 | 8.00 | 8.00 | 48,000 | 11 | 6,000 |
| 09/12/2010 | 8.08 | 8.00 | 8.00 | 2,632 | 4 | 327 |
| 08/12/2010 | 8.05 | 8.00 | 8.05 | 24,485 | 6 | 3,060 |
| 06/12/2010 | 8.00 | 8.00 | 8.00 | 74,640 | 19 | 9,330 |