THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2011 | 8.30 | 8.30 | 8.30 | 16,600 | 1 | 2,000 |
| 13/03/2011 | 8.25 | 8.25 | 8.25 | 12,086 | 5 | 1,465 |
| 10/03/2011 | 8.35 | 8.25 | 8.25 | 8,540 | 5 | 1,035 |
| 09/03/2011 | 8.30 | 8.25 | 8.30 | 3,136 | 3 | 380 |
| 08/03/2011 | 8.35 | 8.25 | 8.35 | 8,830 | 5 | 1,070 |
| 07/03/2011 | 8.25 | 8.25 | 8.25 | 31,400 | 14 | 3,806 |
| 06/03/2011 | 8.25 | 8.25 | 8.25 | 1,444 | 1 | 175 |
| 03/03/2011 | 8.36 | 8.25 | 8.36 | 914 | 3 | 110 |
| 02/03/2011 | 8.26 | 8.25 | 8.26 | 4,951 | 3 | 600 |
| 01/03/2011 | 8.30 | 8.25 | 8.30 | 2,480 | 3 | 300 |
| 28/02/2011 | 8.30 | 8.20 | 8.25 | 7,808 | 6 | 944 |
| 23/02/2011 | 8.20 | 8.20 | 8.20 | 34,292 | 13 | 4,182 |
| 22/02/2011 | 8.20 | 8.20 | 8.20 | 55,760 | 14 | 6,800 |
| 21/02/2011 | 8.20 | 8.19 | 8.20 | 334,092 | 40 | 40,749 |
| 20/02/2011 | 8.20 | 8.20 | 8.20 | 7,134 | 7 | 870 |
| 17/02/2011 | 8.20 | 8.20 | 8.20 | 110,692 | 31 | 13,499 |
| 16/02/2011 | 8.20 | 8.20 | 8.20 | 17,359 | 9 | 2,117 |
| 14/02/2011 | 8.20 | 8.20 | 8.20 | 8,200 | 4 | 1,000 |
| 13/02/2011 | 8.20 | 8.20 | 8.20 | 32,800 | 4 | 4,000 |
| 10/02/2011 | 8.20 | 8.20 | 8.20 | 5,420 | 4 | 661 |