THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2011 | 7.95 | 7.87 | 7.95 | 4,733 | 3 | 596 |
| 17/07/2011 | 7.97 | 7.95 | 7.97 | 7,966 | 2 | 1,000 |
| 14/07/2011 | 7.95 | 7.85 | 7.95 | 17,973 | 10 | 2,284 |
| 13/07/2011 | 7.96 | 7.94 | 7.96 | 5,885 | 3 | 741 |
| 11/07/2011 | 7.96 | 7.96 | 7.96 | 88 | 1 | 11 |
| 10/07/2011 | 8.00 | 8.00 | 8.00 | 400 | 2 | 50 |
| 07/07/2011 | 8.00 | 7.95 | 8.00 | 21,195 | 5 | 2,650 |
| 06/07/2011 | 8.00 | 7.95 | 7.95 | 83,859 | 14 | 10,517 |
| 05/07/2011 | 7.99 | 7.85 | 7.99 | 14,337 | 8 | 1,825 |
| 04/07/2011 | 7.96 | 7.85 | 7.96 | 31,927 | 9 | 4,045 |
| 03/07/2011 | 7.99 | 7.80 | 7.98 | 20,471 | 8 | 2,602 |
| 29/06/2011 | 8.00 | 7.85 | 8.00 | 13,753 | 4 | 1,751 |
| 28/06/2011 | 8.00 | 7.84 | 8.00 | 98,395 | 9 | 12,471 |
| 27/06/2011 | 8.00 | 7.80 | 8.00 | 244,789 | 15 | 31,135 |
| 26/06/2011 | 7.98 | 7.90 | 7.98 | 13,921 | 5 | 1,750 |
| 22/06/2011 | 7.99 | 7.99 | 7.99 | 2,924 | 2 | 366 |
| 21/06/2011 | 7.99 | 7.99 | 7.99 | 21,046 | 11 | 2,634 |
| 20/06/2011 | 7.99 | 7.90 | 7.99 | 3,415 | 3 | 432 |
| 19/06/2011 | 7.99 | 7.85 | 7.99 | 2,797 | 5 | 353 |
| 16/06/2011 | 7.99 | 7.95 | 7.99 | 15,514 | 7 | 1,950 |