THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 8.14 | 8.00 | 8.01 | 16,536 | 6 | 2,050 |
| 12/05/2011 | 8.18 | 8.14 | 8.14 | 2,448 | 4 | 300 |
| 11/05/2011 | 8.19 | 8.17 | 8.18 | 4,043 | 5 | 494 |
| 10/05/2011 | 8.19 | 8.19 | 8.19 | 205 | 1 | 25 |
| 09/05/2011 | 8.00 | 7.80 | 8.00 | 38,649 | 9 | 4,885 |
| 08/05/2011 | 8.02 | 8.00 | 8.00 | 23,233 | 8 | 2,904 |
| 05/05/2011 | 8.10 | 8.09 | 8.09 | 8,899 | 5 | 1,100 |
| 04/05/2011 | 8.17 | 8.00 | 8.00 | 8,408 | 4 | 1,050 |
| 03/05/2011 | 8.19 | 8.12 | 8.19 | 5,523 | 5 | 675 |
| 02/05/2011 | 8.19 | 8.18 | 8.19 | 4,320 | 5 | 528 |
| 28/04/2011 | 8.15 | 8.15 | 8.15 | 7,384 | 8 | 906 |
| 27/04/2011 | 8.15 | 8.15 | 8.15 | 10,473 | 2 | 1,285 |
| 25/04/2011 | 8.15 | 8.11 | 8.15 | 13,407 | 6 | 1,650 |
| 24/04/2011 | 8.14 | 8.10 | 8.10 | 9,284 | 5 | 1,146 |
| 21/04/2011 | 8.17 | 8.15 | 8.15 | 10,801 | 6 | 1,325 |
| 20/04/2011 | 8.19 | 8.15 | 8.19 | 14,281 | 8 | 1,750 |
| 19/04/2011 | 8.19 | 8.15 | 8.19 | 2,937 | 4 | 360 |
| 18/04/2011 | 8.20 | 8.05 | 8.20 | 25,134 | 9 | 3,110 |
| 17/04/2011 | 8.20 | 8.15 | 8.20 | 38,795 | 6 | 4,760 |
| 14/04/2011 | 8.19 | 8.15 | 8.15 | 8,980 | 10 | 1,100 |