THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2011 | 8.20 | 8.15 | 8.20 | 67,948 | 11 | 8,298 |
| 12/04/2011 | 8.20 | 8.18 | 8.20 | 2,127 | 3 | 260 |
| 11/04/2011 | 8.20 | 8.10 | 8.20 | 168,129 | 16 | 20,660 |
| 10/04/2011 | 8.20 | 8.20 | 8.20 | 4,264 | 3 | 520 |
| 07/04/2011 | 8.20 | 8.19 | 8.20 | 93,828 | 18 | 11,455 |
| 06/04/2011 | 8.19 | 8.19 | 8.19 | 819 | 1 | 100 |
| 05/04/2011 | 8.19 | 8.19 | 8.19 | 2,948 | 2 | 360 |
| 04/04/2011 | 8.20 | 8.00 | 8.20 | 22,033 | 9 | 2,740 |
| 03/04/2011 | 8.20 | 8.20 | 8.20 | 82 | 1 | 10 |
| 30/03/2011 | 8.38 | 8.30 | 8.30 | 11,954 | 5 | 1,440 |
| 29/03/2011 | 8.38 | 8.30 | 8.30 | 33,150 | 7 | 3,993 |
| 28/03/2011 | 8.40 | 8.40 | 8.40 | 252 | 1 | 30 |
| 27/03/2011 | 8.30 | 8.30 | 8.30 | 4,897 | 2 | 590 |
| 24/03/2011 | 8.30 | 8.30 | 8.30 | 5,935 | 2 | 715 |
| 23/03/2011 | 8.30 | 8.30 | 8.30 | 7,155 | 5 | 862 |
| 22/03/2011 | 8.38 | 8.30 | 8.38 | 2,326 | 3 | 280 |
| 21/03/2011 | 8.40 | 8.30 | 8.40 | 251 | 2 | 30 |
| 17/03/2011 | 8.37 | 8.30 | 8.37 | 43,168 | 10 | 5,201 |
| 16/03/2011 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 15/03/2011 | 8.30 | 8.30 | 8.30 | 1,685 | 3 | 203 |