THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 8.05 | 8.00 | 8.00 | 52,181 | 15 | 6,521 |
| 02/12/2010 | 8.00 | 7.97 | 8.00 | 54,270 | 10 | 6,785 |
| 01/12/2010 | 8.00 | 7.95 | 8.00 | 12,146 | 6 | 1,525 |
| 30/11/2010 | 7.90 | 7.85 | 7.90 | 11,438 | 4 | 1,455 |
| 29/11/2010 | 7.85 | 7.80 | 7.85 | 15,996 | 9 | 2,050 |
| 28/11/2010 | 7.75 | 7.70 | 7.75 | 13,945 | 5 | 1,800 |
| 25/11/2010 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
| 24/11/2010 | 7.60 | 7.60 | 7.60 | 1,520 | 1 | 200 |
| 23/11/2010 | 7.60 | 7.60 | 7.60 | 1,140 | 2 | 150 |
| 22/11/2010 | 7.60 | 7.60 | 7.60 | 10,967 | 4 | 1,443 |
| 21/11/2010 | 7.60 | 7.60 | 7.60 | 2,280 | 1 | 300 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |
| 11/11/2010 | 7.50 | 7.50 | 7.50 | 2,625 | 3 | 350 |
| 10/11/2010 | 7.50 | 7.50 | 7.50 | 33,788 | 5 | 4,505 |
| 08/11/2010 | 7.50 | 7.50 | 7.50 | 1,500 | 3 | 200 |
| 07/11/2010 | 7.50 | 7.50 | 7.50 | 10,253 | 6 | 1,367 |
| 04/11/2010 | 7.58 | 7.50 | 7.58 | 1,129 | 2 | 150 |
| 03/11/2010 | 7.46 | 7.45 | 7.46 | 18,171 | 4 | 2,437 |
| 02/11/2010 | 7.46 | 7.45 | 7.46 | 1,610 | 4 | 216 |
| 01/11/2010 | 7.46 | 7.46 | 7.46 | 321 | 1 | 43 |