THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2012 | 8.00 | 7.95 | 8.00 | 1,102,747 | 32 | 138,055 |
| 03/01/2012 | 8.00 | 7.96 | 8.00 | 2,070 | 2 | 260 |
| 02/01/2012 | 8.00 | 8.00 | 8.00 | 400 | 1 | 50 |
| 28/12/2011 | 8.00 | 7.94 | 8.00 | 46,673 | 19 | 5,860 |
| 26/12/2011 | 7.94 | 7.80 | 7.94 | 61,588 | 10 | 7,890 |
| 22/12/2011 | 7.95 | 7.88 | 7.95 | 2,606 | 4 | 330 |
| 20/12/2011 | 7.95 | 7.88 | 7.95 | 1,262 | 2 | 160 |
| 19/12/2011 | 7.95 | 7.95 | 7.95 | 215 | 1 | 27 |
| 15/12/2011 | 7.95 | 7.89 | 7.95 | 22,142 | 11 | 2,790 |
| 14/12/2011 | 7.94 | 7.89 | 7.94 | 8,177 | 3 | 1,030 |
| 13/12/2011 | 7.96 | 7.88 | 7.96 | 46,205 | 22 | 5,847 |
| 08/12/2011 | 7.97 | 7.85 | 7.97 | 6,782 | 4 | 860 |
| 30/11/2011 | 7.97 | 7.85 | 7.97 | 10,017 | 9 | 1,262 |
| 29/11/2011 | 7.97 | 7.95 | 7.97 | 2,283 | 2 | 287 |
| 28/11/2011 | 7.99 | 7.85 | 7.99 | 6,606 | 7 | 830 |
| 27/11/2011 | 7.99 | 7.85 | 7.99 | 14,158 | 8 | 1,797 |
| 24/11/2011 | 7.99 | 7.85 | 7.99 | 225,806 | 11 | 28,269 |
| 22/11/2011 | 8.00 | 7.99 | 8.00 | 115,531 | 34 | 14,445 |
| 14/11/2011 | 8.00 | 7.90 | 8.00 | 9,205 | 4 | 1,165 |
| 13/11/2011 | 8.00 | 7.85 | 8.00 | 1,971 | 2 | 250 |