Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2002	2.42	2.33	2.33	6,442	9	2,700
08/09/2002	2.45	2.45	2.45	2,450	2	1,000
05/09/2002	2.50	2.49	2.50	12,689	17	5,076
04/09/2002	2.51	2.51	2.51	11,360	11	4,526
03/09/2002	2.54	2.48	2.54	21,482	7	8,600
02/09/2002	2.51	2.50	2.51	6,253	3	2,500
01/09/2002	2.49	2.49	2.49	224	1	90
29/08/2002	2.49	2.49	2.49	2,502	5	1,005
28/08/2002	2.49	2.49	2.49	3,237	5	1,300
27/08/2002	2.49	2.48	2.49	11,755	7	4,734
26/08/2002	2.48	2.45	2.48	13,708	10	5,536
21/08/2002	2.49	2.48	2.48	11,790	7	4,750
20/08/2002	2.49	2.42	2.49	12,065	5	4,864
19/08/2002	2.49	2.48	2.49	7,708	6	3,100
18/08/2002	2.47	2.47	2.47	15,393	9	6,232
15/08/2002	2.47	2.47	2.47	16,258	13	6,582
14/08/2002	2.45	2.45	2.45	858	2	350
13/08/2002	2.53	2.53	2.53	17,710	2	7,000
12/08/2002	2.53	2.52	2.53	19,595	15	7,750
11/08/2002	2.53	2.52	2.52	16,385	17	6,500

Download Table