Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2002	2.42	2.38	2.42	24,520	21	10,150
26/12/2002	2.40	2.40	2.40	480	1	200
24/12/2002	2.38	2.36	2.37	12,712	8	5,364
23/12/2002	2.39	2.38	2.39	27,380	13	11,500
19/12/2002	2.44	2.35	2.41	12,140	18	5,080
17/12/2002	2.40	2.40	2.40	456	2	190
15/12/2002	2.45	2.43	2.45	22,762	10	9,330
11/12/2002	2.50	2.42	2.45	64,680	32	26,400
10/12/2002	2.45	2.42	2.45	12,973	3	5,300
03/12/2002	2.45	2.43	2.45	2,449	6	1,000
02/12/2002	2.45	2.40	2.45	29,331	29	11,975
01/12/2002	2.42	2.38	2.42	3,109	7	1,298
28/11/2002	2.39	2.39	2.39	664	1	278
27/11/2002	2.40	2.38	2.40	32,001	21	13,400
26/11/2002	2.39	2.38	2.39	28,202	15	11,800
25/11/2002	2.39	2.37	2.39	7,473	8	3,150
24/11/2002	2.38	2.35	2.37	21,379	11	9,050
21/11/2002	2.38	2.35	2.38	73,229	25	30,800
20/11/2002	2.35	2.34	2.34	8,427	11	3,600
19/11/2002	2.35	2.34	2.34	2,526	6	1,075

Download Table