Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2003 2.77 2.75 2.75 31,725 7 11,500
15/04/2003 2.83 2.79 2.79 87,938 40 31,360
14/04/2003 2.81 2.80 2.80 17,048 16 6,085
13/04/2003 2.81 2.80 2.81 14,150 17 5,036
10/04/2003 2.84 2.84 2.84 284 1 100
08/04/2003 2.99 2.89 2.99 149,228 71 51,223
07/04/2003 2.89 2.78 2.89 236,867 86 82,730
06/04/2003 2.76 2.65 2.76 218,940 70 81,436
03/04/2003 2.65 2.65 2.65 16,563 13 6,250
02/04/2003 2.69 2.64 2.65 28,499 13 10,750
01/04/2003 2.67 2.60 2.67 16,252 28 6,192
31/03/2003 2.62 2.60 2.62 24,778 15 9,514
30/03/2003 2.55 2.55 2.55 2,550 1 1,000
27/03/2003 2.58 2.55 2.55 26,516 20 10,346
26/03/2003 2.58 2.55 2.58 37,181 22 14,550
25/03/2003 2.55 2.54 2.55 354 4 139
24/03/2003 2.55 2.55 2.55 2,550 1 1,000
23/03/2003 2.58 2.55 2.58 3,859 7 1,500
20/03/2003 2.60 2.46 2.60 8,255 2 3,350
19/03/2003 2.56 2.52 2.55 6,995 8 2,750
Download Table