Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2003	2.92	2.90	2.90	90,642	35	31,193
19/05/2003	2.90	2.90	2.90	122,090	19	42,100
18/05/2003	2.90	2.90	2.90	40,725	24	14,043
15/05/2003	2.92	2.90	2.92	20,481	12	7,032
13/05/2003	2.92	2.87	2.92	11,066	4	3,848
12/05/2003	2.88	2.87	2.87	9,569	9	3,334
11/05/2003	2.91	2.86	2.86	35,936	13	12,450
08/05/2003	2.90	2.85	2.90	41,831	20	14,600
07/05/2003	2.88	2.85	2.88	17,431	14	6,100
06/05/2003	2.88	2.88	2.88	1,106	1	384
05/05/2003	2.95	2.90	2.90	55,480	31	19,076
04/05/2003	2.95	2.89	2.95	88,347	26	30,412
30/04/2003	2.90	2.75	2.90	104,213	37	36,525
28/04/2003	2.90	2.70	2.81	85,987	30	30,400
24/04/2003	2.77	2.64	2.77	23,987	32	8,942
23/04/2003	2.64	2.63	2.64	15,651	27	5,940
22/04/2003	2.67	2.63	2.67	501	2	190
21/04/2003	2.67	2.61	2.67	28,977	7	11,100
20/04/2003	2.61	2.60	2.61	26,119	13	10,040
17/04/2003	2.70	2.62	2.70	3,212	5	1,200

Download Table