THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2003 | 3.15 | 3.10 | 3.13 | 51,466 | 7 | 16,502 |
| 16/07/2003 | 3.20 | 3.15 | 3.17 | 100,304 | 37 | 31,652 |
| 15/07/2003 | 3.20 | 3.15 | 3.17 | 73,213 | 32 | 23,050 |
| 14/07/2003 | 3.22 | 3.17 | 3.19 | 186,258 | 47 | 58,150 |
| 13/07/2003 | 3.19 | 3.14 | 3.16 | 239,513 | 38 | 75,750 |
| 10/07/2003 | 3.14 | 3.14 | 3.14 | 115,709 | 13 | 36,850 |
| 09/07/2003 | 3.16 | 3.15 | 3.15 | 37,540 | 10 | 11,900 |
| 08/07/2003 | 3.16 | 3.14 | 3.15 | 91,119 | 17 | 29,000 |
| 07/07/2003 | 3.18 | 3.10 | 3.12 | 214,085 | 53 | 68,544 |
| 06/07/2003 | 3.07 | 2.94 | 3.07 | 393,999 | 98 | 130,544 |
| 03/07/2003 | 2.94 | 2.90 | 2.93 | 156,666 | 71 | 53,739 |
| 02/07/2003 | 2.90 | 2.87 | 2.90 | 73,123 | 10 | 25,372 |
| 01/07/2003 | 2.87 | 2.87 | 2.87 | 144 | 1 | 50 |
| 30/06/2003 | 2.85 | 2.84 | 2.84 | 38,711 | 14 | 13,622 |
| 29/06/2003 | 2.86 | 2.85 | 2.85 | 38,757 | 18 | 13,594 |
| 26/06/2003 | 2.86 | 2.85 | 2.85 | 4,707 | 5 | 1,650 |
| 25/06/2003 | 2.86 | 2.85 | 2.85 | 24,526 | 13 | 8,603 |
| 24/06/2003 | 2.87 | 2.85 | 2.85 | 5,355 | 5 | 1,875 |
| 23/06/2003 | 2.88 | 2.87 | 2.87 | 37,462 | 9 | 13,050 |
| 22/06/2003 | 2.88 | 2.87 | 2.88 | 6,278 | 6 | 2,180 |