THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2003 | 4.05 | 4.00 | 4.01 | 149,289 | 34 | 37,200 |
| 12/10/2003 | 4.05 | 4.00 | 4.00 | 85,366 | 32 | 21,300 |
| 09/10/2003 | 4.10 | 4.04 | 4.05 | 100,789 | 39 | 24,850 |
| 08/10/2003 | 4.09 | 4.01 | 4.08 | 69,402 | 35 | 17,100 |
| 07/10/2003 | 4.12 | 4.08 | 4.09 | 106,338 | 72 | 25,950 |
| 06/10/2003 | 4.17 | 4.04 | 4.12 | 711,509 | 193 | 174,350 |
| 05/10/2003 | 4.19 | 4.07 | 4.07 | 38,627 | 18 | 9,350 |
| 02/10/2003 | 4.24 | 4.14 | 4.18 | 45,364 | 22 | 10,840 |
| 01/10/2003 | 4.34 | 4.14 | 4.22 | 82,108 | 27 | 19,686 |
| 30/09/2003 | 4.15 | 4.14 | 4.15 | 25,695 | 14 | 6,200 |
| 29/09/2003 | 4.29 | 4.14 | 4.15 | 218,656 | 44 | 52,000 |
| 28/09/2003 | 4.30 | 4.17 | 4.28 | 366,805 | 62 | 86,143 |
| 25/09/2003 | 4.25 | 4.17 | 4.17 | 44,192 | 26 | 10,478 |
| 23/09/2003 | 4.32 | 4.30 | 4.32 | 22,854 | 8 | 5,300 |
| 22/09/2003 | 4.38 | 4.21 | 4.35 | 210,816 | 35 | 48,624 |
| 21/09/2003 | 4.44 | 4.40 | 4.43 | 168,904 | 36 | 38,136 |
| 18/09/2003 | 4.37 | 4.20 | 4.34 | 288,974 | 68 | 66,917 |
| 17/09/2003 | 4.35 | 3.96 | 4.30 | 1,163,414 | 148 | 281,160 |
| 16/09/2003 | 4.36 | 4.16 | 4.16 | 293,969 | 85 | 69,836 |
| 15/09/2003 | 4.50 | 4.36 | 4.36 | 160,223 | 69 | 36,282 |