THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2004 | 4.58 | 4.46 | 4.58 | 99,939 | 34 | 22,100 |
| 15/01/2004 | 4.46 | 4.45 | 4.46 | 258,347 | 26 | 57,950 |
| 14/01/2004 | 4.50 | 4.47 | 4.47 | 252,536 | 53 | 56,350 |
| 13/01/2004 | 4.50 | 4.45 | 4.45 | 232,184 | 46 | 51,750 |
| 12/01/2004 | 4.58 | 4.46 | 4.46 | 89,609 | 33 | 19,900 |
| 11/01/2004 | 4.58 | 4.50 | 4.58 | 332,905 | 80 | 73,400 |
| 08/01/2004 | 4.53 | 4.45 | 4.48 | 32,523 | 13 | 7,250 |
| 07/01/2004 | 4.54 | 4.50 | 4.53 | 170,980 | 36 | 37,851 |
| 06/01/2004 | 4.53 | 4.44 | 4.50 | 460,938 | 85 | 102,895 |
| 05/01/2004 | 4.47 | 4.42 | 4.46 | 167,611 | 35 | 37,775 |
| 04/01/2004 | 4.43 | 4.37 | 4.42 | 61,188 | 30 | 13,895 |
| 30/12/2003 | 4.38 | 4.33 | 4.33 | 159,283 | 26 | 36,475 |
| 29/12/2003 | 4.38 | 4.35 | 4.37 | 55,468 | 16 | 12,705 |
| 28/12/2003 | 4.40 | 4.29 | 4.40 | 36,944 | 9 | 8,400 |
| 24/12/2003 | 4.45 | 4.39 | 4.39 | 131,756 | 35 | 29,850 |
| 23/12/2003 | 4.41 | 4.40 | 4.41 | 201,946 | 32 | 45,794 |
| 22/12/2003 | 4.43 | 4.41 | 4.41 | 23,818 | 6 | 5,390 |
| 21/12/2003 | 4.45 | 4.43 | 4.43 | 9,323 | 7 | 2,100 |
| 18/12/2003 | 4.40 | 4.40 | 4.40 | 11,660 | 9 | 2,650 |
| 17/12/2003 | 4.46 | 4.42 | 4.44 | 85,496 | 27 | 19,245 |