THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2003 | 4.47 | 4.42 | 4.47 | 342,699 | 77 | 77,075 |
| 15/12/2003 | 4.43 | 4.41 | 4.42 | 208,194 | 50 | 47,151 |
| 14/12/2003 | 4.43 | 4.41 | 4.42 | 72,747 | 24 | 16,440 |
| 11/12/2003 | 4.42 | 4.40 | 4.41 | 77,399 | 26 | 17,550 |
| 10/12/2003 | 4.40 | 4.38 | 4.38 | 8,438 | 6 | 1,925 |
| 09/12/2003 | 4.40 | 4.39 | 4.40 | 162,968 | 39 | 37,050 |
| 08/12/2003 | 4.45 | 4.40 | 4.41 | 77,051 | 22 | 17,350 |
| 07/12/2003 | 4.45 | 4.43 | 4.44 | 309,020 | 44 | 69,500 |
| 04/12/2003 | 4.45 | 4.41 | 4.44 | 192,336 | 36 | 43,383 |
| 03/12/2003 | 4.40 | 4.39 | 4.40 | 210,861 | 45 | 47,950 |
| 02/12/2003 | 4.50 | 4.36 | 4.36 | 447,506 | 108 | 101,035 |
| 01/12/2003 | 4.41 | 4.39 | 4.40 | 123,745 | 29 | 28,125 |
| 30/11/2003 | 4.40 | 4.34 | 4.39 | 68,158 | 31 | 15,644 |
| 23/11/2003 | 4.34 | 4.30 | 4.34 | 15,990 | 12 | 3,700 |
| 20/11/2003 | 4.33 | 4.20 | 4.30 | 34,008 | 17 | 7,950 |
| 19/11/2003 | 4.24 | 4.20 | 4.24 | 28,589 | 19 | 6,790 |
| 18/11/2003 | 4.19 | 4.07 | 4.16 | 7,664 | 9 | 1,848 |
| 17/11/2003 | 4.19 | 4.17 | 4.18 | 127,445 | 41 | 30,489 |
| 16/11/2003 | 4.17 | 4.13 | 4.15 | 57,564 | 22 | 13,850 |
| 13/11/2003 | 4.19 | 4.10 | 4.10 | 33,700 | 20 | 8,125 |