THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2004 | 4.00 | 3.83 | 3.85 | 78,518 | 50 | 20,100 |
| 18/02/2004 | 4.13 | 3.95 | 3.96 | 63,153 | 23 | 15,633 |
| 17/02/2004 | 4.16 | 4.13 | 4.13 | 29,985 | 23 | 7,228 |
| 16/02/2004 | 4.20 | 4.15 | 4.16 | 43,983 | 22 | 10,575 |
| 15/02/2004 | 4.21 | 4.20 | 4.20 | 40,801 | 12 | 9,700 |
| 12/02/2004 | 4.43 | 4.23 | 4.23 | 123,308 | 36 | 28,735 |
| 11/02/2004 | 4.47 | 4.30 | 4.45 | 7,048 | 7 | 1,610 |
| 10/02/2004 | 4.38 | 4.34 | 4.34 | 33,156 | 15 | 7,574 |
| 09/02/2004 | 4.50 | 4.40 | 4.40 | 15,210 | 8 | 3,450 |
| 08/02/2004 | 4.45 | 4.45 | 4.45 | 22,918 | 7 | 5,150 |
| 05/02/2004 | 4.45 | 4.41 | 4.41 | 17,831 | 9 | 4,016 |
| 29/01/2004 | 4.45 | 4.40 | 4.43 | 27,102 | 17 | 6,150 |
| 28/01/2004 | 4.45 | 4.45 | 4.45 | 1,113 | 2 | 250 |
| 27/01/2004 | 4.48 | 4.43 | 4.47 | 11,173 | 10 | 2,500 |
| 26/01/2004 | 4.45 | 4.41 | 4.41 | 72,955 | 20 | 16,474 |
| 25/01/2004 | 4.49 | 4.40 | 4.42 | 86,840 | 22 | 19,680 |
| 22/01/2004 | 4.65 | 4.40 | 4.46 | 182,096 | 32 | 40,850 |
| 21/01/2004 | 4.55 | 4.40 | 4.47 | 71,434 | 30 | 16,000 |
| 20/01/2004 | 4.71 | 4.60 | 4.60 | 125,022 | 43 | 26,800 |
| 19/01/2004 | 4.70 | 4.60 | 4.70 | 560,997 | 105 | 120,025 |