THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2004 | 3.74 | 3.50 | 3.74 | 11,896 | 8 | 3,337 |
| 19/04/2004 | 3.57 | 3.40 | 3.57 | 115,622 | 22 | 33,125 |
| 18/04/2004 | 3.42 | 3.40 | 3.40 | 66,626 | 21 | 19,590 |
| 15/04/2004 | 3.58 | 3.47 | 3.47 | 62,625 | 24 | 17,900 |
| 14/04/2004 | 3.60 | 3.59 | 3.60 | 19,832 | 14 | 5,520 |
| 13/04/2004 | 3.60 | 3.51 | 3.59 | 6,170 | 8 | 1,749 |
| 12/04/2004 | 3.65 | 3.65 | 3.65 | 1,387 | 1 | 380 |
| 11/04/2004 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 07/04/2004 | 3.85 | 3.73 | 3.80 | 55,532 | 19 | 14,666 |
| 06/04/2004 | 3.80 | 3.76 | 3.80 | 53,661 | 17 | 14,215 |
| 05/04/2004 | 3.87 | 3.70 | 3.78 | 15,895 | 11 | 4,245 |
| 04/04/2004 | 3.75 | 3.70 | 3.71 | 51,513 | 17 | 13,886 |
| 01/04/2004 | 3.93 | 3.75 | 3.75 | 52,491 | 19 | 13,705 |
| 31/03/2004 | 3.75 | 3.69 | 3.75 | 76,488 | 23 | 20,615 |
| 30/03/2004 | 3.75 | 3.72 | 3.72 | 30,996 | 17 | 8,288 |
| 29/03/2004 | 3.75 | 3.73 | 3.75 | 27,325 | 13 | 7,300 |
| 28/03/2004 | 3.80 | 3.67 | 3.80 | 20,449 | 15 | 5,450 |
| 25/03/2004 | 3.75 | 3.73 | 3.75 | 25,169 | 23 | 6,718 |
| 24/03/2004 | 3.75 | 3.74 | 3.75 | 30,590 | 9 | 8,176 |
| 23/03/2004 | 3.80 | 3.74 | 3.74 | 35,821 | 12 | 9,519 |