THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2004 | 4.42 | 4.40 | 4.41 | 349,200 | 46 | 79,307 |
| 14/07/2004 | 4.39 | 4.37 | 4.38 | 171,313 | 31 | 39,150 |
| 13/07/2004 | 4.38 | 4.35 | 4.36 | 467,894 | 70 | 107,110 |
| 12/07/2004 | 4.35 | 4.33 | 4.35 | 8,430 | 4 | 1,940 |
| 11/07/2004 | 4.38 | 4.35 | 4.37 | 28,322 | 9 | 6,470 |
| 08/07/2004 | 4.39 | 4.31 | 4.37 | 43,054 | 17 | 9,900 |
| 07/07/2004 | 4.38 | 4.35 | 4.37 | 192,940 | 52 | 44,200 |
| 06/07/2004 | 4.38 | 4.35 | 4.37 | 72,635 | 6 | 16,600 |
| 05/07/2004 | 4.40 | 4.37 | 4.37 | 94,328 | 27 | 21,556 |
| 04/07/2004 | 4.41 | 4.37 | 4.38 | 127,647 | 25 | 29,100 |
| 01/07/2004 | 4.39 | 4.39 | 4.39 | 659 | 1 | 150 |
| 30/06/2004 | 4.39 | 4.31 | 4.35 | 161,569 | 33 | 37,150 |
| 29/06/2004 | 4.38 | 4.30 | 4.31 | 178,840 | 15 | 41,000 |
| 28/06/2004 | 4.39 | 4.37 | 4.37 | 71,379 | 25 | 16,300 |
| 27/06/2004 | 4.39 | 4.35 | 4.38 | 65,398 | 15 | 14,963 |
| 24/06/2004 | 4.41 | 4.39 | 4.39 | 80,762 | 14 | 18,350 |
| 23/06/2004 | 4.45 | 4.39 | 4.43 | 389,214 | 69 | 87,636 |
| 22/06/2004 | 4.41 | 4.39 | 4.40 | 223,203 | 44 | 50,750 |
| 21/06/2004 | 4.40 | 4.37 | 4.38 | 303,897 | 37 | 69,352 |
| 20/06/2004 | 4.39 | 4.33 | 4.39 | 439,191 | 33 | 100,325 |