THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2004 | 6.46 | 6.34 | 6.41 | 465,065 | 109 | 72,750 |
| 08/09/2004 | 6.45 | 6.30 | 6.36 | 353,387 | 79 | 55,250 |
| 07/09/2004 | 6.25 | 5.94 | 6.25 | 587,082 | 122 | 96,408 |
| 06/09/2004 | 6.00 | 5.90 | 5.96 | 346,770 | 33 | 58,250 |
| 05/09/2004 | 6.01 | 5.85 | 6.00 | 548,076 | 103 | 91,454 |
| 02/09/2004 | 5.87 | 5.74 | 5.85 | 180,814 | 44 | 31,100 |
| 01/09/2004 | 5.89 | 5.65 | 5.85 | 396,699 | 117 | 68,150 |
| 31/08/2004 | 5.63 | 5.41 | 5.63 | 509,230 | 140 | 91,726 |
| 30/08/2004 | 5.38 | 5.20 | 5.37 | 307,322 | 92 | 58,186 |
| 29/08/2004 | 5.22 | 5.17 | 5.18 | 127,803 | 42 | 24,600 |
| 26/08/2004 | 5.24 | 5.17 | 5.18 | 144,051 | 43 | 27,766 |
| 25/08/2004 | 5.25 | 5.20 | 5.23 | 160,713 | 55 | 30,740 |
| 24/08/2004 | 5.16 | 5.13 | 5.15 | 55,733 | 20 | 10,810 |
| 23/08/2004 | 5.14 | 5.08 | 5.13 | 349,938 | 86 | 68,487 |
| 22/08/2004 | 5.08 | 5.07 | 5.08 | 14,984 | 13 | 2,950 |
| 19/08/2004 | 5.11 | 5.03 | 5.08 | 180,531 | 60 | 35,511 |
| 18/08/2004 | 5.06 | 5.02 | 5.04 | 55,700 | 36 | 11,041 |
| 17/08/2004 | 5.04 | 5.01 | 5.04 | 87,263 | 36 | 17,353 |
| 16/08/2004 | 5.03 | 5.00 | 5.01 | 115,387 | 30 | 23,030 |
| 15/08/2004 | 5.03 | 5.00 | 5.00 | 171,238 | 35 | 34,232 |