THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2004 | 7.95 | 7.70 | 7.70 | 27,364 | 14 | 3,500 |
| 09/12/2004 | 7.88 | 7.80 | 7.85 | 56,211 | 28 | 7,158 |
| 08/12/2004 | 7.90 | 7.86 | 7.86 | 35,508 | 11 | 4,500 |
| 07/12/2004 | 8.01 | 7.90 | 7.90 | 188,427 | 9 | 23,572 |
| 06/12/2004 | 7.92 | 7.90 | 7.90 | 519,907 | 30 | 65,669 |
| 05/12/2004 | 8.00 | 7.95 | 7.98 | 331,079 | 17 | 41,525 |
| 02/12/2004 | 8.10 | 8.00 | 8.05 | 345,057 | 48 | 42,850 |
| 01/12/2004 | 8.10 | 8.00 | 8.05 | 69,520 | 23 | 8,628 |
| 30/11/2004 | 8.00 | 7.95 | 8.00 | 157,457 | 28 | 19,744 |
| 29/11/2004 | 8.05 | 7.91 | 7.95 | 532,512 | 65 | 66,797 |
| 28/11/2004 | 8.05 | 7.95 | 7.95 | 141,787 | 39 | 17,752 |
| 25/11/2004 | 8.05 | 7.95 | 7.97 | 186,747 | 29 | 23,450 |
| 24/11/2004 | 8.05 | 7.91 | 8.05 | 349,461 | 31 | 43,750 |
| 23/11/2004 | 7.95 | 7.90 | 7.95 | 379,944 | 20 | 47,950 |
| 22/11/2004 | 8.08 | 7.86 | 7.95 | 282,917 | 53 | 35,527 |
| 21/11/2004 | 7.86 | 7.80 | 7.86 | 74,606 | 17 | 9,511 |
| 18/11/2004 | 7.89 | 7.80 | 7.82 | 102,141 | 23 | 13,050 |
| 17/11/2004 | 8.00 | 7.75 | 7.85 | 32,074 | 18 | 4,046 |
| 10/11/2004 | 8.25 | 7.95 | 8.00 | 486,134 | 82 | 60,544 |
| 09/11/2004 | 7.90 | 7.75 | 7.90 | 568,208 | 109 | 72,749 |