THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2005 | 11.25 | 11.15 | 11.20 | 111,732 | 16 | 10,000 |
| 10/04/2005 | 11.20 | 11.00 | 11.20 | 105,332 | 21 | 9,485 |
| 07/04/2005 | 11.14 | 11.00 | 11.09 | 62,486 | 19 | 5,651 |
| 06/04/2005 | 11.20 | 11.00 | 11.00 | 184,490 | 15 | 16,700 |
| 05/04/2005 | 11.45 | 11.30 | 11.38 | 311,231 | 50 | 27,302 |
| 04/04/2005 | 11.40 | 11.30 | 11.40 | 90,783 | 18 | 8,000 |
| 03/04/2005 | 11.35 | 11.15 | 11.35 | 142,791 | 28 | 12,649 |
| 31/03/2005 | 11.45 | 11.10 | 11.45 | 908,570 | 88 | 80,576 |
| 30/03/2005 | 11.10 | 10.97 | 11.09 | 241,593 | 30 | 21,839 |
| 29/03/2005 | 11.20 | 10.95 | 11.10 | 228,046 | 32 | 20,641 |
| 28/03/2005 | 11.10 | 10.85 | 11.10 | 346,731 | 56 | 31,641 |
| 27/03/2005 | 10.85 | 10.85 | 10.85 | 1,628 | 1 | 150 |
| 24/03/2005 | 10.99 | 10.81 | 10.95 | 86,049 | 17 | 7,888 |
| 23/03/2005 | 11.00 | 10.90 | 11.00 | 152,463 | 35 | 13,884 |
| 22/03/2005 | 11.10 | 11.00 | 11.03 | 118,513 | 23 | 10,752 |
| 21/03/2005 | 11.15 | 11.00 | 11.08 | 96,234 | 35 | 8,678 |
| 20/03/2005 | 11.15 | 11.10 | 11.11 | 33,763 | 7 | 3,039 |
| 17/03/2005 | 11.15 | 10.95 | 11.15 | 200,379 | 30 | 18,224 |
| 16/03/2005 | 10.90 | 10.82 | 10.90 | 2,172 | 3 | 200 |
| 15/03/2005 | 11.15 | 10.44 | 11.15 | 283,871 | 49 | 25,986 |