THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 11.20 | 10.64 | 10.80 | 97,178 | 21 | 8,872 |
| 13/03/2005 | 11.36 | 11.20 | 11.20 | 102,717 | 23 | 9,140 |
| 10/03/2005 | 11.35 | 11.28 | 11.31 | 442,752 | 41 | 39,135 |
| 09/03/2005 | 11.40 | 11.20 | 11.30 | 138,610 | 27 | 12,250 |
| 08/03/2005 | 11.46 | 11.00 | 11.15 | 605,410 | 84 | 54,300 |
| 07/03/2005 | 10.97 | 10.51 | 10.92 | 727,825 | 72 | 66,600 |
| 06/03/2005 | 10.45 | 10.00 | 10.45 | 410,921 | 62 | 39,900 |
| 03/03/2005 | 10.00 | 9.90 | 9.96 | 182,476 | 24 | 18,325 |
| 02/03/2005 | 9.90 | 9.90 | 9.90 | 8,910 | 2 | 900 |
| 01/03/2005 | 9.95 | 9.95 | 9.95 | 29,850 | 5 | 3,000 |
| 28/02/2005 | 10.00 | 9.90 | 10.00 | 77,900 | 21 | 7,804 |
| 27/02/2005 | 10.00 | 9.90 | 10.00 | 184,599 | 28 | 18,553 |
| 24/02/2005 | 10.00 | 9.90 | 10.00 | 94,679 | 14 | 9,483 |
| 23/02/2005 | 10.00 | 9.97 | 9.97 | 112,079 | 19 | 11,215 |
| 22/02/2005 | 9.98 | 9.95 | 9.95 | 34,864 | 6 | 3,500 |
| 21/02/2005 | 10.00 | 9.95 | 9.95 | 207,635 | 21 | 20,765 |
| 20/02/2005 | 10.00 | 9.92 | 10.00 | 32,093 | 8 | 3,220 |
| 17/02/2005 | 10.00 | 9.92 | 10.00 | 76,654 | 27 | 7,689 |
| 16/02/2005 | 10.00 | 9.91 | 10.00 | 241,375 | 42 | 24,166 |
| 15/02/2005 | 9.90 | 9.89 | 9.90 | 14,268 | 4 | 1,442 |