Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2005	11.05	10.80	10.80	410,206	50	37,430
11/05/2005	10.76	10.15	10.75	179,486	46	16,995
10/05/2005	11.20	10.64	10.64	87,552	31	8,034
09/05/2005	11.50	11.15	11.20	177,923	30	15,650
08/05/2005	11.55	11.25	11.50	242,948	21	21,170
05/05/2005	11.40	11.00	11.30	586,017	29	51,694
04/05/2005	11.40	11.10	11.40	542,127	39	48,339
03/05/2005	11.46	11.16	11.16	162,521	23	14,400
02/05/2005	12.10	11.60	11.60	136,158	23	11,608
28/04/2005	12.30	12.02	12.15	264,117	37	21,653
27/04/2005	12.54	12.25	12.27	932,733	51	75,991
26/04/2005	12.09	11.49	12.00	651,953	26	55,417
25/04/2005	12.67	11.50	11.52	341,818	50	27,755
24/04/2005	12.07	11.50	12.07	349,906	30	29,787
20/04/2005	11.50	11.35	11.50	189,252	31	16,577
19/04/2005	11.50	11.25	11.30	97,327	22	8,611
18/04/2005	11.45	11.20	11.30	140,493	20	12,397
17/04/2005	11.35	11.28	11.28	167,344	22	14,800
14/04/2005	11.45	11.34	11.34	106,620	18	9,347
13/04/2005	11.60	11.35	11.35	328,197	43	28,605

Download Table