THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2005 | 8.70 | 8.48 | 8.55 | 65,239 | 32 | 7,657 |
| 09/01/2005 | 8.80 | 8.65 | 8.70 | 98,289 | 22 | 11,200 |
| 06/01/2005 | 8.80 | 8.77 | 8.78 | 38,207 | 15 | 4,350 |
| 05/01/2005 | 8.77 | 8.70 | 8.74 | 159,693 | 43 | 18,279 |
| 04/01/2005 | 8.77 | 8.64 | 8.69 | 40,147 | 22 | 4,615 |
| 03/01/2005 | 8.80 | 8.70 | 8.75 | 293,067 | 66 | 33,350 |
| 02/01/2005 | 8.40 | 8.00 | 8.40 | 425,331 | 62 | 51,296 |
| 29/12/2004 | 8.00 | 7.90 | 8.00 | 171,055 | 20 | 21,565 |
| 28/12/2004 | 7.95 | 7.90 | 7.94 | 582,919 | 31 | 73,413 |
| 27/12/2004 | 7.93 | 7.90 | 7.90 | 236,920 | 23 | 29,989 |
| 26/12/2004 | 7.95 | 7.90 | 7.95 | 526,339 | 29 | 66,457 |
| 23/12/2004 | 7.91 | 7.90 | 7.91 | 78,897 | 19 | 9,980 |
| 22/12/2004 | 7.91 | 7.88 | 7.90 | 70,318 | 12 | 8,900 |
| 21/12/2004 | 8.00 | 7.83 | 7.90 | 31,522 | 12 | 4,000 |
| 20/12/2004 | 7.90 | 7.80 | 7.80 | 67,544 | 7 | 8,650 |
| 19/12/2004 | 7.90 | 7.87 | 7.90 | 14,241 | 7 | 1,803 |
| 16/12/2004 | 7.94 | 7.80 | 7.94 | 16,947 | 6 | 2,150 |
| 15/12/2004 | 7.95 | 7.80 | 7.95 | 139,815 | 23 | 17,798 |
| 14/12/2004 | 7.80 | 7.70 | 7.80 | 27,933 | 9 | 3,601 |
| 13/12/2004 | 7.70 | 7.65 | 7.70 | 54,086 | 16 | 7,063 |