THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 7.75 | 7.65 | 7.66 | 55,409 | 21 | 7,227 |
| 07/11/2004 | 7.80 | 7.75 | 7.75 | 268,496 | 22 | 34,644 |
| 04/11/2004 | 7.80 | 7.60 | 7.75 | 26,036 | 14 | 3,350 |
| 02/11/2004 | 7.85 | 7.70 | 7.85 | 97,746 | 25 | 12,538 |
| 01/11/2004 | 7.70 | 7.65 | 7.70 | 26,711 | 5 | 3,480 |
| 31/10/2004 | 7.75 | 7.65 | 7.70 | 26,174 | 11 | 3,400 |
| 28/10/2004 | 7.57 | 7.45 | 7.57 | 237,653 | 41 | 31,506 |
| 27/10/2004 | 7.75 | 7.42 | 7.50 | 164,913 | 24 | 21,981 |
| 26/10/2004 | 7.80 | 7.50 | 7.56 | 445,379 | 38 | 58,690 |
| 25/10/2004 | 7.88 | 7.80 | 7.80 | 98,865 | 15 | 12,559 |
| 24/10/2004 | 8.00 | 7.70 | 7.88 | 435,154 | 70 | 54,828 |
| 21/10/2004 | 7.64 | 7.56 | 7.62 | 514,913 | 63 | 67,625 |
| 20/10/2004 | 7.28 | 6.92 | 7.28 | 175,811 | 33 | 24,903 |
| 19/10/2004 | 6.97 | 6.87 | 6.94 | 164,804 | 43 | 23,810 |
| 18/10/2004 | 6.89 | 6.81 | 6.87 | 502,578 | 6 | 72,959 |
| 17/10/2004 | 6.91 | 6.86 | 6.90 | 87,127 | 20 | 12,651 |
| 14/10/2004 | 6.97 | 6.93 | 6.93 | 122,750 | 35 | 17,658 |
| 13/10/2004 | 7.00 | 6.90 | 6.95 | 245,537 | 62 | 35,250 |
| 12/10/2004 | 6.82 | 6.51 | 6.82 | 467,913 | 114 | 69,134 |
| 11/10/2004 | 6.51 | 6.48 | 6.50 | 210,930 | 30 | 32,465 |