THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 13.46 | 13.46 | 13.46 | 162,058 | 26 | 12,040 |
| 09/06/2005 | 12.82 | 12.45 | 12.82 | 1,865,221 | 178 | 147,485 |
| 08/06/2005 | 12.50 | 12.10 | 12.21 | 2,448,951 | 207 | 199,511 |
| 07/06/2005 | 12.20 | 11.37 | 12.00 | 5,312,538 | 188 | 455,927 |
| 06/06/2005 | 11.97 | 11.20 | 11.96 | 868,602 | 122 | 73,788 |
| 05/06/2005 | 11.40 | 10.95 | 11.40 | 426,316 | 82 | 38,287 |
| 02/06/2005 | 11.00 | 10.95 | 10.95 | 4,609 | 4 | 420 |
| 01/06/2005 | 11.05 | 10.95 | 10.95 | 254,832 | 52 | 23,147 |
| 31/05/2005 | 11.05 | 10.80 | 10.80 | 107,027 | 29 | 9,817 |
| 30/05/2005 | 11.30 | 11.00 | 11.00 | 124,900 | 34 | 11,281 |
| 29/05/2005 | 11.10 | 11.00 | 11.05 | 223,377 | 40 | 20,202 |
| 25/05/2005 | 11.15 | 10.90 | 11.00 | 139,835 | 31 | 12,650 |
| 24/05/2005 | 11.02 | 10.85 | 11.00 | 208,361 | 39 | 18,950 |
| 23/05/2005 | 10.95 | 10.85 | 10.85 | 45,757 | 10 | 4,200 |
| 22/05/2005 | 11.00 | 10.85 | 11.00 | 40,568 | 11 | 3,712 |
| 19/05/2005 | 10.85 | 10.75 | 10.83 | 181,350 | 27 | 16,789 |
| 18/05/2005 | 11.10 | 10.80 | 10.85 | 73,785 | 16 | 6,800 |
| 17/05/2005 | 11.00 | 10.51 | 11.00 | 118,026 | 33 | 10,802 |
| 16/05/2005 | 10.65 | 10.52 | 10.65 | 57,016 | 5 | 5,355 |
| 15/05/2005 | 11.00 | 10.51 | 11.00 | 373,666 | 30 | 34,907 |