THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 16.75 | 16.00 | 16.00 | 648,396 | 77 | 40,120 |
| 07/07/2005 | 16.95 | 16.60 | 16.74 | 709,365 | 88 | 42,380 |
| 06/07/2005 | 17.53 | 16.85 | 16.85 | 1,403,992 | 139 | 82,060 |
| 05/07/2005 | 17.35 | 16.65 | 17.10 | 2,982,794 | 244 | 173,840 |
| 04/07/2005 | 16.53 | 16.53 | 16.53 | 1,079,128 | 64 | 65,283 |
| 03/07/2005 | 15.75 | 15.75 | 15.75 | 1,515,087 | 63 | 96,196 |
| 30/06/2005 | 15.20 | 14.60 | 15.00 | 514,664 | 66 | 34,670 |
| 29/06/2005 | 15.40 | 14.70 | 14.80 | 1,324,218 | 100 | 88,718 |
| 28/06/2005 | 15.29 | 14.50 | 15.29 | 1,069,225 | 87 | 72,490 |
| 27/06/2005 | 14.90 | 14.45 | 14.60 | 987,927 | 86 | 67,850 |
| 26/06/2005 | 15.65 | 15.00 | 15.10 | 1,817,581 | 113 | 119,318 |
| 23/06/2005 | 15.55 | 15.25 | 15.30 | 929,361 | 99 | 60,252 |
| 22/06/2005 | 15.55 | 15.35 | 15.36 | 912,899 | 81 | 59,000 |
| 21/06/2005 | 15.51 | 15.10 | 15.35 | 595,871 | 63 | 38,884 |
| 20/06/2005 | 16.19 | 14.85 | 15.30 | 1,369,667 | 80 | 88,413 |
| 19/06/2005 | 15.63 | 14.90 | 15.63 | 3,112,069 | 170 | 201,149 |
| 16/06/2005 | 15.18 | 14.50 | 14.89 | 1,162,498 | 101 | 79,394 |
| 15/06/2005 | 15.57 | 14.25 | 15.15 | 3,554,351 | 237 | 235,819 |
| 14/06/2005 | 14.83 | 14.83 | 14.83 | 1,385,611 | 70 | 93,433 |
| 13/06/2005 | 14.13 | 14.13 | 14.13 | 455,693 | 37 | 32,250 |