THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 16.30 | 16.14 | 16.30 | 2,170,342 | 90 | 133,813 |
| 31/10/2005 | 16.50 | 16.10 | 16.10 | 981,184 | 80 | 60,283 |
| 30/10/2005 | 16.58 | 16.26 | 16.30 | 242,980 | 35 | 14,867 |
| 27/10/2005 | 16.64 | 16.25 | 16.25 | 296,749 | 46 | 18,073 |
| 26/10/2005 | 16.50 | 16.20 | 16.30 | 638,144 | 64 | 39,312 |
| 25/10/2005 | 16.55 | 16.12 | 16.40 | 289,651 | 48 | 17,593 |
| 24/10/2005 | 16.75 | 16.19 | 16.30 | 553,456 | 84 | 33,594 |
| 23/10/2005 | 16.25 | 16.00 | 16.24 | 377,706 | 43 | 23,370 |
| 20/10/2005 | 16.50 | 16.18 | 16.18 | 197,254 | 29 | 12,145 |
| 19/10/2005 | 16.58 | 16.10 | 16.10 | 236,668 | 34 | 14,470 |
| 18/10/2005 | 16.55 | 16.40 | 16.49 | 275,592 | 37 | 16,740 |
| 17/10/2005 | 16.50 | 16.30 | 16.50 | 315,038 | 32 | 19,188 |
| 16/10/2005 | 16.79 | 16.50 | 16.50 | 843,306 | 55 | 50,683 |
| 13/10/2005 | 17.43 | 16.66 | 16.66 | 1,392,309 | 109 | 82,481 |
| 12/10/2005 | 16.70 | 16.52 | 16.60 | 512,409 | 45 | 30,706 |
| 11/10/2005 | 16.65 | 16.50 | 16.51 | 465,676 | 37 | 28,057 |
| 10/10/2005 | 16.55 | 16.45 | 16.55 | 768,526 | 62 | 46,573 |
| 09/10/2005 | 16.50 | 15.73 | 16.10 | 236,658 | 37 | 14,732 |
| 06/10/2005 | 17.00 | 16.55 | 16.55 | 381,948 | 61 | 22,930 |
| 05/10/2005 | 16.89 | 16.60 | 16.70 | 312,321 | 46 | 18,618 |