Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	19.99	18.37	19.33	1,832,432	216	95,325
09/03/2006	19.33	19.05	19.33	1,881,067	151	97,456
08/03/2006	18.41	18.15	18.41	387,562	38	21,205
07/03/2006	17.54	16.13	17.54	2,499,161	208	148,683
06/03/2006	16.97	16.97	16.97	264,308	27	15,575
05/03/2006	18.90	17.86	17.86	896,066	131	49,219
02/03/2006	18.95	17.91	18.80	958,588	122	52,933
01/03/2006	20.00	18.54	18.85	936,384	137	50,259
28/02/2006	21.10	19.40	19.51	967,713	96	48,206
27/02/2006	20.45	19.18	20.19	1,455,334	157	74,580
26/02/2006	20.50	20.19	20.19	245,098	46	12,114
23/02/2006	21.50	20.23	21.25	1,306,665	134	61,989
22/02/2006	21.13	19.50	21.13	2,008,618	220	95,921
21/02/2006	21.00	20.13	20.13	1,014,200	118	50,235
20/02/2006	22.70	21.19	21.19	1,201,146	167	55,881
19/02/2006	23.20	22.25	22.30	1,165,238	134	51,057
16/02/2006	23.25	22.20	22.50	2,067,938	202	91,166
15/02/2006	23.26	22.09	22.49	2,204,568	217	98,785
14/02/2006	24.20	23.00	23.25	1,122,808	151	47,801
13/02/2006	24.20	23.51	23.85	1,161,685	131	48,734

Download Table