THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2006 | 10.00 | 9.60 | 10.00 | 536,872 | 92 | 54,580 |
| 09/05/2006 | 9.70 | 9.45 | 9.70 | 781,764 | 137 | 81,606 |
| 08/05/2006 | 9.45 | 9.27 | 9.45 | 223,664 | 50 | 23,792 |
| 07/05/2006 | 9.50 | 9.22 | 9.50 | 284,309 | 60 | 30,365 |
| 04/05/2006 | 9.50 | 9.20 | 9.45 | 95,645 | 36 | 10,232 |
| 03/05/2006 | 9.59 | 9.36 | 9.49 | 173,555 | 55 | 18,358 |
| 02/05/2006 | 9.80 | 9.51 | 9.78 | 98,377 | 44 | 10,177 |
| 01/05/2006 | 9.80 | 9.50 | 9.80 | 178,940 | 43 | 18,575 |
| 27/04/2006 | 9.65 | 9.20 | 9.49 | 508,626 | 103 | 54,270 |
| 26/04/2006 | 9.70 | 9.30 | 9.58 | 89,697 | 29 | 9,410 |
| 25/04/2006 | 10.00 | 9.50 | 9.50 | 111,810 | 60 | 11,585 |
| 24/04/2006 | 10.55 | 9.86 | 9.95 | 170,176 | 52 | 16,930 |
| 23/04/2006 | 10.30 | 10.23 | 10.27 | 226,923 | 80 | 22,129 |
| 20/04/2006 | 21.00 | 19.53 | 20.70 | 3,490,137 | 332 | 172,336 |
| 19/04/2006 | 20.19 | 19.61 | 20.00 | 659,797 | 97 | 32,967 |
| 18/04/2006 | 20.25 | 19.60 | 20.20 | 734,183 | 137 | 36,620 |
| 17/04/2006 | 20.30 | 19.80 | 20.25 | 505,362 | 89 | 25,065 |
| 16/04/2006 | 20.45 | 19.42 | 20.30 | 578,149 | 98 | 28,703 |
| 13/04/2006 | 20.50 | 19.95 | 20.40 | 967,471 | 116 | 47,980 |
| 12/04/2006 | 20.99 | 20.00 | 20.50 | 1,514,969 | 154 | 74,135 |