THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2006 | 9.04 | 8.85 | 9.00 | 210,617 | 65 | 23,415 |
| 03/09/2006 | 9.00 | 8.84 | 8.94 | 143,099 | 42 | 16,004 |
| 31/08/2006 | 9.03 | 8.94 | 8.96 | 128,061 | 38 | 14,263 |
| 30/08/2006 | 9.20 | 8.77 | 9.05 | 701,580 | 179 | 77,884 |
| 29/08/2006 | 8.90 | 8.78 | 8.90 | 245,289 | 80 | 27,756 |
| 28/08/2006 | 9.05 | 8.85 | 8.90 | 150,933 | 63 | 16,962 |
| 27/08/2006 | 9.05 | 8.90 | 9.03 | 337,763 | 64 | 37,572 |
| 24/08/2006 | 8.97 | 8.62 | 8.97 | 242,033 | 70 | 27,498 |
| 23/08/2006 | 8.90 | 8.80 | 8.90 | 84,961 | 24 | 9,621 |
| 22/08/2006 | 9.00 | 8.66 | 8.99 | 87,258 | 31 | 9,830 |
| 21/08/2006 | 9.03 | 8.86 | 8.97 | 127,131 | 38 | 14,279 |
| 17/08/2006 | 9.05 | 8.80 | 9.05 | 47,290 | 23 | 5,310 |
| 16/08/2006 | 9.04 | 8.90 | 9.00 | 33,490 | 17 | 3,730 |
| 15/08/2006 | 9.05 | 8.90 | 9.04 | 239,656 | 45 | 26,538 |
| 14/08/2006 | 9.09 | 9.00 | 9.09 | 151,550 | 30 | 16,831 |
| 13/08/2006 | 9.15 | 9.00 | 9.11 | 212,106 | 71 | 23,420 |
| 10/08/2006 | 9.00 | 8.91 | 8.98 | 45,881 | 21 | 5,125 |
| 09/08/2006 | 9.10 | 8.90 | 9.03 | 778,078 | 128 | 87,009 |
| 08/08/2006 | 9.30 | 9.10 | 9.19 | 229,655 | 63 | 25,159 |
| 07/08/2006 | 9.27 | 9.00 | 9.25 | 874,882 | 165 | 95,992 |