THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2006 | 6.84 | 6.71 | 6.84 | 115,696 | 49 | 17,097 |
| 04/12/2006 | 6.88 | 6.68 | 6.85 | 109,539 | 55 | 16,224 |
| 03/12/2006 | 6.99 | 6.75 | 6.93 | 191,740 | 72 | 27,925 |
| 30/11/2006 | 6.95 | 6.75 | 6.94 | 149,025 | 50 | 21,737 |
| 29/11/2006 | 6.90 | 6.71 | 6.90 | 873,199 | 134 | 129,137 |
| 28/11/2006 | 6.80 | 6.70 | 6.80 | 445,267 | 65 | 65,984 |
| 27/11/2006 | 6.96 | 6.71 | 6.85 | 565,985 | 126 | 83,169 |
| 26/11/2006 | 7.00 | 6.91 | 7.00 | 35,481 | 22 | 5,075 |
| 23/11/2006 | 7.00 | 6.80 | 6.95 | 53,775 | 29 | 7,762 |
| 22/11/2006 | 7.10 | 6.96 | 7.03 | 259,667 | 96 | 36,896 |
| 21/11/2006 | 7.10 | 6.90 | 7.10 | 821,101 | 128 | 116,918 |
| 20/11/2006 | 7.30 | 6.94 | 7.01 | 1,285,494 | 271 | 185,060 |
| 19/11/2006 | 7.49 | 7.30 | 7.30 | 22,808 | 19 | 3,090 |
| 16/11/2006 | 7.58 | 7.34 | 7.40 | 276,342 | 75 | 37,295 |
| 15/11/2006 | 7.80 | 7.46 | 7.50 | 809,596 | 117 | 106,780 |
| 14/11/2006 | 8.01 | 7.77 | 7.80 | 142,098 | 51 | 18,105 |
| 13/11/2006 | 8.10 | 7.81 | 7.93 | 271,212 | 86 | 34,322 |
| 08/11/2006 | 8.10 | 7.99 | 7.99 | 137,535 | 53 | 17,185 |
| 07/11/2006 | 8.25 | 8.00 | 8.05 | 463,728 | 113 | 57,665 |
| 06/11/2006 | 8.10 | 8.00 | 8.00 | 10,534,899 | 55 | 1,315,157 |