THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 6.65 | 6.42 | 6.53 | 564,315 | 68 | 85,801 |
| 05/04/2007 | 6.40 | 6.30 | 6.39 | 252,920 | 51 | 39,755 |
| 04/04/2007 | 6.50 | 6.36 | 6.36 | 47,775 | 26 | 7,440 |
| 03/04/2007 | 6.59 | 6.35 | 6.50 | 146,694 | 54 | 22,636 |
| 02/04/2007 | 6.48 | 6.35 | 6.40 | 101,135 | 37 | 15,750 |
| 01/04/2007 | 6.54 | 6.40 | 6.47 | 86,958 | 43 | 13,416 |
| 28/03/2007 | 6.80 | 6.70 | 6.71 | 155,648 | 38 | 23,117 |
| 27/03/2007 | 6.80 | 6.50 | 6.80 | 538,374 | 114 | 80,288 |
| 26/03/2007 | 6.85 | 6.56 | 6.59 | 500,501 | 121 | 75,840 |
| 25/03/2007 | 6.90 | 6.59 | 6.90 | 433,019 | 96 | 64,550 |
| 22/03/2007 | 6.69 | 6.57 | 6.58 | 123,525 | 40 | 18,619 |
| 21/03/2007 | 6.69 | 6.49 | 6.64 | 415,272 | 151 | 63,422 |
| 20/03/2007 | 6.75 | 6.66 | 6.66 | 144,395 | 32 | 21,555 |
| 19/03/2007 | 6.71 | 6.65 | 6.68 | 49,473 | 19 | 7,400 |
| 18/03/2007 | 6.70 | 6.67 | 6.70 | 9,574 | 11 | 1,430 |
| 15/03/2007 | 6.60 | 6.49 | 6.51 | 140,615 | 55 | 21,544 |
| 14/03/2007 | 6.65 | 6.60 | 6.60 | 69,539 | 34 | 10,512 |
| 13/03/2007 | 6.70 | 6.63 | 6.65 | 29,140 | 15 | 4,380 |
| 12/03/2007 | 6.70 | 6.61 | 6.64 | 40,491 | 22 | 6,078 |
| 11/03/2007 | 6.71 | 6.68 | 6.68 | 35,313 | 22 | 5,270 |