Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2007	6.80	6.70	6.70	62,074	48	9,245
07/03/2007	6.77	6.70	6.77	55,512	18	8,268
06/03/2007	6.90	6.76	6.83	52,492	25	7,680
05/03/2007	6.88	6.72	6.88	35,971	20	5,303
04/03/2007	6.80	6.71	6.80	116,565	27	17,176
01/03/2007	6.79	6.70	6.75	137,296	37	20,363
28/02/2007	6.75	6.70	6.72	154,305	40	22,887
27/02/2007	6.75	6.67	6.70	64,975	35	9,672
26/02/2007	6.80	6.70	6.70	91,470	42	13,630
25/02/2007	6.72	6.66	6.71	58,589	25	8,750
22/02/2007	6.83	6.71	6.71	66,707	29	9,890
21/02/2007	6.79	6.76	6.78	41,316	16	6,100
20/02/2007	6.85	6.75	6.85	115,165	37	17,016
19/02/2007	6.85	6.71	6.85	86,197	35	12,707
18/02/2007	6.82	6.76	6.76	36,650	24	5,388
15/02/2007	6.85	6.75	6.80	92,037	38	13,531
14/02/2007	6.87	6.81	6.82	43,660	23	6,395
13/02/2007	6.90	6.76	6.90	83,132	30	12,203
12/02/2007	6.90	6.76	6.76	19,744	17	2,895
11/02/2007	6.89	6.80	6.89	77,136	26	11,224

Download Table