THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2007 | 6.85 | 6.80 | 6.84 | 222,031 | 62 | 32,481 |
| 07/02/2007 | 6.85 | 6.75 | 6.84 | 178,110 | 50 | 26,225 |
| 06/02/2007 | 6.78 | 6.70 | 6.70 | 254,997 | 79 | 37,797 |
| 05/02/2007 | 6.80 | 6.68 | 6.71 | 170,605 | 64 | 25,333 |
| 04/02/2007 | 6.85 | 6.70 | 6.74 | 290,605 | 91 | 43,040 |
| 01/02/2007 | 6.85 | 6.66 | 6.77 | 262,221 | 90 | 38,978 |
| 31/01/2007 | 6.85 | 6.77 | 6.83 | 189,069 | 57 | 27,768 |
| 30/01/2007 | 6.85 | 6.75 | 6.76 | 149,255 | 65 | 21,918 |
| 29/01/2007 | 6.90 | 6.61 | 6.85 | 92,757 | 27 | 13,538 |
| 28/01/2007 | 6.95 | 6.80 | 6.80 | 98,730 | 59 | 14,360 |
| 25/01/2007 | 7.03 | 6.90 | 6.93 | 259,110 | 72 | 37,193 |
| 24/01/2007 | 7.05 | 6.90 | 6.97 | 406,214 | 97 | 58,080 |
| 23/01/2007 | 7.00 | 6.92 | 6.95 | 163,664 | 93 | 23,435 |
| 22/01/2007 | 7.05 | 6.97 | 7.00 | 144,232 | 78 | 20,560 |
| 21/01/2007 | 7.03 | 6.92 | 7.00 | 222,205 | 57 | 31,820 |
| 18/01/2007 | 7.04 | 6.90 | 6.99 | 307,485 | 87 | 43,974 |
| 17/01/2007 | 6.98 | 6.85 | 6.95 | 65,294 | 43 | 9,455 |
| 16/01/2007 | 7.00 | 6.77 | 6.98 | 200,126 | 76 | 28,969 |
| 15/01/2007 | 6.88 | 6.65 | 6.88 | 221,062 | 99 | 32,703 |
| 14/01/2007 | 6.63 | 6.46 | 6.60 | 75,928 | 46 | 11,575 |