THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2007 | 6.35 | 6.23 | 6.32 | 103,252 | 44 | 16,450 |
| 03/06/2007 | 6.42 | 6.30 | 6.36 | 123,589 | 27 | 19,435 |
| 31/05/2007 | 6.38 | 6.13 | 6.37 | 439,698 | 103 | 69,530 |
| 30/05/2007 | 6.11 | 6.07 | 6.10 | 62,506 | 24 | 10,250 |
| 29/05/2007 | 6.11 | 6.04 | 6.08 | 59,685 | 32 | 9,796 |
| 28/05/2007 | 6.09 | 6.04 | 6.09 | 39,117 | 28 | 6,449 |
| 27/05/2007 | 6.11 | 6.06 | 6.09 | 51,892 | 31 | 8,558 |
| 24/05/2007 | 6.10 | 6.05 | 6.09 | 53,947 | 29 | 8,906 |
| 23/05/2007 | 6.11 | 6.08 | 6.11 | 155,598 | 61 | 25,507 |
| 22/05/2007 | 6.10 | 6.05 | 6.10 | 22,396 | 23 | 3,690 |
| 21/05/2007 | 6.10 | 6.04 | 6.09 | 36,396 | 32 | 6,007 |
| 20/05/2007 | 6.10 | 6.01 | 6.10 | 139,229 | 40 | 22,980 |
| 17/05/2007 | 6.10 | 6.05 | 6.10 | 333,944 | 75 | 55,003 |
| 16/05/2007 | 6.12 | 6.06 | 6.09 | 76,895 | 45 | 12,625 |
| 15/05/2007 | 6.15 | 6.08 | 6.10 | 451,907 | 158 | 74,074 |
| 14/05/2007 | 6.19 | 6.12 | 6.15 | 16,914 | 14 | 2,750 |
| 13/05/2007 | 6.19 | 6.13 | 6.16 | 67,983 | 27 | 11,070 |
| 10/05/2007 | 6.19 | 6.12 | 6.19 | 47,230 | 19 | 7,703 |
| 09/05/2007 | 6.21 | 6.11 | 6.15 | 33,576 | 32 | 5,477 |
| 08/05/2007 | 6.18 | 6.15 | 6.15 | 29,330 | 19 | 4,761 |