THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2007 | 6.03 | 5.95 | 6.00 | 70,495 | 24 | 11,750 |
| 29/07/2007 | 6.11 | 5.95 | 6.00 | 5,697 | 10 | 950 |
| 26/07/2007 | 6.04 | 6.00 | 6.00 | 627,596 | 39 | 104,573 |
| 25/07/2007 | 6.06 | 5.96 | 6.02 | 1,483,095 | 13 | 247,169 |
| 24/07/2007 | 6.03 | 6.00 | 6.00 | 130,250 | 44 | 21,700 |
| 23/07/2007 | 6.07 | 5.97 | 6.00 | 336,383 | 65 | 55,933 |
| 22/07/2007 | 6.00 | 5.99 | 6.00 | 26,752 | 20 | 4,462 |
| 19/07/2007 | 6.05 | 6.00 | 6.00 | 29,824 | 21 | 4,970 |
| 18/07/2007 | 6.10 | 5.99 | 6.00 | 51,196 | 18 | 8,533 |
| 17/07/2007 | 6.00 | 5.95 | 6.00 | 202,381 | 38 | 33,856 |
| 16/07/2007 | 6.02 | 5.99 | 6.01 | 553,561 | 75 | 92,170 |
| 15/07/2007 | 6.07 | 5.97 | 6.01 | 78,813 | 32 | 13,053 |
| 12/07/2007 | 6.09 | 6.06 | 6.08 | 95,734 | 20 | 15,735 |
| 11/07/2007 | 6.10 | 6.08 | 6.10 | 65,071 | 24 | 10,697 |
| 10/07/2007 | 6.10 | 6.07 | 6.10 | 356,848 | 53 | 58,684 |
| 09/07/2007 | 6.15 | 6.07 | 6.10 | 299,231 | 56 | 49,085 |
| 08/07/2007 | 6.13 | 6.12 | 6.12 | 14,817 | 7 | 2,421 |
| 05/07/2007 | 6.20 | 6.14 | 6.16 | 34,762 | 13 | 5,653 |
| 04/07/2007 | 6.17 | 6.14 | 6.15 | 75,451 | 26 | 12,269 |
| 03/07/2007 | 6.24 | 6.12 | 6.13 | 215,087 | 47 | 34,999 |