THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 7.09 | 6.78 | 7.08 | 1,539,135 | 287 | 219,459 |
| 22/11/2007 | 6.76 | 6.70 | 6.76 | 307,994 | 72 | 45,617 |
| 21/11/2007 | 6.80 | 6.70 | 6.72 | 449,695 | 109 | 66,489 |
| 19/11/2007 | 6.72 | 6.65 | 6.70 | 49,532 | 32 | 7,408 |
| 18/11/2007 | 6.75 | 6.70 | 6.75 | 43,581 | 22 | 6,472 |
| 15/11/2007 | 6.85 | 6.76 | 6.78 | 162,190 | 75 | 23,875 |
| 14/11/2007 | 6.79 | 6.70 | 6.76 | 10,609 | 9 | 1,575 |
| 13/11/2007 | 6.80 | 6.72 | 6.77 | 102,592 | 24 | 15,138 |
| 12/11/2007 | 6.72 | 6.67 | 6.72 | 52,358 | 28 | 7,825 |
| 11/11/2007 | 6.75 | 6.65 | 6.70 | 100,690 | 39 | 15,100 |
| 08/11/2007 | 6.75 | 6.69 | 6.70 | 72,388 | 24 | 10,775 |
| 07/11/2007 | 6.79 | 6.71 | 6.71 | 104,952 | 26 | 15,500 |
| 06/11/2007 | 6.85 | 6.75 | 6.77 | 153,461 | 47 | 22,512 |
| 05/11/2007 | 6.86 | 6.76 | 6.80 | 95,782 | 28 | 14,130 |
| 04/11/2007 | 6.82 | 6.77 | 6.82 | 91,250 | 34 | 13,419 |
| 01/11/2007 | 6.81 | 6.73 | 6.80 | 217,750 | 70 | 32,031 |
| 31/10/2007 | 6.76 | 6.58 | 6.76 | 167,097 | 70 | 24,969 |
| 30/10/2007 | 6.65 | 6.50 | 6.51 | 170,767 | 51 | 26,011 |
| 29/10/2007 | 6.80 | 6.67 | 6.68 | 176,952 | 54 | 26,407 |
| 28/10/2007 | 6.85 | 6.70 | 6.75 | 156,299 | 57 | 23,185 |