THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 8.89 | 8.47 | 8.55 | 245,958 | 25 | 28,125 |
| 28/01/2008 | 8.65 | 8.48 | 8.59 | 114,408 | 27 | 13,406 |
| 27/01/2008 | 8.57 | 8.38 | 8.55 | 183,055 | 47 | 21,516 |
| 24/01/2008 | 8.19 | 8.10 | 8.18 | 89,901 | 29 | 11,000 |
| 23/01/2008 | 8.10 | 7.90 | 8.09 | 20,307,790 | 62 | 2,554,226 |
| 22/01/2008 | 8.24 | 7.95 | 7.95 | 338,206 | 66 | 42,241 |
| 21/01/2008 | 8.55 | 8.33 | 8.36 | 306,705 | 107 | 36,094 |
| 20/01/2008 | 8.74 | 8.55 | 8.60 | 353,691 | 50 | 40,751 |
| 17/01/2008 | 8.84 | 8.70 | 8.80 | 205,946 | 58 | 23,511 |
| 16/01/2008 | 8.98 | 8.85 | 8.85 | 345,584 | 72 | 38,740 |
| 15/01/2008 | 9.05 | 8.72 | 8.95 | 1,008,380 | 190 | 112,802 |
| 14/01/2008 | 9.34 | 8.80 | 8.80 | 1,946,534 | 304 | 214,765 |
| 13/01/2008 | 9.21 | 9.15 | 9.18 | 2,642,360 | 266 | 287,257 |
| 09/01/2008 | 8.78 | 8.78 | 8.78 | 2,442,069 | 169 | 278,140 |
| 08/01/2008 | 8.37 | 8.37 | 8.37 | 273,917 | 34 | 32,726 |
| 07/01/2008 | 7.98 | 7.89 | 7.98 | 377,563 | 62 | 47,326 |
| 06/01/2008 | 7.60 | 7.23 | 7.60 | 693,590 | 122 | 91,759 |
| 03/01/2008 | 7.26 | 7.15 | 7.24 | 489,334 | 94 | 68,032 |
| 02/01/2008 | 7.21 | 7.15 | 7.20 | 113,504 | 33 | 15,780 |
| 30/12/2007 | 7.23 | 7.19 | 7.21 | 356,553 | 77 | 49,512 |